Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 23.65 23.65 23.65 23.65 -
27 Jul, 2021 23.65 23.65 23.65 23.65 2000.00
26 Jul, 2021 23.75 23.75 23.75 23.75 -
23 Jul, 2021 23.65 23.75 23.0 23.75 14 Thousand
22 Jul, 2021 23.7 23.75 23.65 23.65 8000.00
21 Jul, 2021 22.8 22.8 22.8 22.8 -
20 Jul, 2021 22.8 22.8 22.8 22.8 -
19 Jul, 2021 23.5 23.5 22.8 22.8 3001.00
16 Jul, 2021 23.85 24.0 23.85 23.95 18 Thousand
15 Jul, 2021 22.9 22.9 22.9 22.9 -