Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 22.8 22.9 22.75 22.9 18 Thousand
13 Jul, 2021 22.8 22.8 22.8 22.8 -
12 Jul, 2021 22.8 22.9 22.8 22.8 7000.00
09 Jul, 2021 22.8 22.9 22.8 22.8 8000.00
08 Jul, 2021 22.8 22.9 22.8 22.9 36 Thousand
07 Jul, 2021 22.9 22.9 22.9 22.9 -
06 Jul, 2021 22.8 22.9 22.75 22.9 8000.00
05 Jul, 2021 23.65 24.0 22.8 22.8 14 Thousand
02 Jul, 2021 24.0 24.0 24.0 24.0 -
01 Jul, 2021 24.0 24.0 24.0 24.0 -