Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 24.0 24.0 24.0 24.0 -
29 Jun, 2021 23.75 24.85 23.75 24.0 5600.00
28 Jun, 2021 24.75 24.85 24.7 24.85 8000.00
25 Jun, 2021 25.85 25.85 25.85 25.85 3000.00
24 Jun, 2021 25.85 25.85 25.85 25.85 -
23 Jun, 2021 25.85 25.85 25.85 25.85 1000.00
22 Jun, 2021 25.9 25.9 25.9 25.9 -
21 Jun, 2021 25.95 25.95 25.9 25.9 4100.00
18 Jun, 2021 27.15 27.15 27.1 27.1 6000.00
17 Jun, 2021 28.45 28.45 28.45 28.45 -