Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 26.9 26.9 26.9 26.9 -
31 May, 2021 26.9 26.9 26.9 26.9 -
28 May, 2021 26.9 26.9 26.9 26.9 -
27 May, 2021 26.9 26.9 26.9 26.9 -
26 May, 2021 26.9 26.9 26.9 26.9 -
25 May, 2021 26.9 26.9 26.9 26.9 -
24 May, 2021 26.9 26.9 26.9 26.9 -
21 May, 2021 26.9 26.9 26.9 26.9 1000.00
20 May, 2021 27.45 27.45 27.3 27.3 6000.00
19 May, 2021 27.45 27.45 27.45 27.45 1000.00