Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 26.0 27.05 26.0 27.05 9000.00
17 May, 2021 26.1 26.1 25.65 25.65 6000.00
14 May, 2021 26.2 26.2 26.2 26.2 -
13 May, 2021 26.2 26.2 26.2 26.2 1000.00
12 May, 2021 25.5 27.85 25.5 27.3 53.5 Thousand
11 May, 2021 29.05 29.1 26.35 26.35 28.1 Thousand
10 May, 2021 30.35 30.45 29.7 30.35 16 Thousand
07 May, 2021 29.7 29.7 29.7 29.7 3000.00
06 May, 2021 28.5 28.6 28.3 28.5 50.04 Thousand
05 May, 2021 28.45 28.5 28.05 28.05 13 Thousand