Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 24.5 24.6 24.4 24.4 23.6 Thousand
16 Apr, 2021 24.4 24.5 23.4 24.5 9002.00
15 Apr, 2021 23.35 24.4 23.35 24.4 6001.00
14 Apr, 2021 23.4 24.2 23.0 23.6 81.71 Thousand
13 Apr, 2021 23.0 23.6 22.8 23.4 7001.00
12 Apr, 2021 23.6 23.6 22.55 23.6 1002.00
09 Apr, 2021 22.1 23.6 22.1 23.6 27 Thousand
08 Apr, 2021 23.1 23.1 23.1 23.1 1.00
07 Apr, 2021 23.5 23.5 22.4 23.1 8023.00
01 Apr, 2021 23.5 23.5 22.45 23.5 2020.00