Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 22.65 22.65 21.65 21.65 3001.00
16 Mar, 2021 22.05 23.6 22.0 22.4 31.8 Thousand
15 Mar, 2021 21.0 21.05 21.0 21.05 6000.00
12 Mar, 2021 20.05 20.05 20.0 20.0 3600.00
11 Mar, 2021 20.4 20.4 20.4 20.4 -
10 Mar, 2021 20.5 20.5 20.4 20.4 5001.00
09 Mar, 2021 20.05 20.05 20.05 20.05 1000.00
08 Mar, 2021 20.3 20.3 20.3 20.3 -
05 Mar, 2021 20.85 20.9 19.95 20.3 11.22 Thousand
04 Mar, 2021 20.9 21.5 20.9 21.5 25 Thousand