Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 15.75 15.75 15.75 15.75 -
04 Feb, 2021 15.75 15.75 15.75 15.75 -
03 Feb, 2021 15.75 15.75 15.75 15.75 5000.00
02 Feb, 2021 15.85 16.0 15.8 15.9 13.5 Thousand
01 Feb, 2021 15.8 15.8 15.8 15.8 -
29 Jan, 2021 15.8 15.8 15.8 15.8 -
28 Jan, 2021 15.8 15.8 15.8 15.8 -
27 Jan, 2021 15.8 15.8 15.8 15.8 -
26 Jan, 2021 15.8 15.8 15.75 15.8 15 Thousand
25 Jan, 2021 15.7 15.7 15.7 15.7 -