Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 15.7 15.7 15.7 15.7 -
21 Jan, 2021 15.7 15.7 15.7 15.7 -
20 Jan, 2021 15.1 15.8 15.1 15.7 11 Thousand
19 Jan, 2021 15.8 15.8 15.8 15.8 50.00
18 Jan, 2021 15.15 15.2 15.15 15.2 7000.00
15 Jan, 2021 15.1 15.1 15.1 15.1 -
14 Jan, 2021 15.1 15.1 15.1 15.1 1000.00
13 Jan, 2021 15.15 15.2 15.15 15.2 8000.00
12 Jan, 2021 15.15 15.8 15.15 15.8 2600.00
11 Jan, 2021 15.15 15.15 15.15 15.15 -