Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.5 14.5 14.5 14.5 -
23 Dec, 2020 14.5 14.5 14.5 14.5 -
22 Dec, 2020 14.5 14.5 14.5 14.5 100.00
21 Dec, 2020 14.5 14.5 14.5 14.5 -
18 Dec, 2020 14.5 14.5 14.5 14.5 150.00
17 Dec, 2020 14.5 14.5 14.5 14.5 1000.00
16 Dec, 2020 15.0 15.0 15.0 15.0 6.00
15 Dec, 2020 14.5 14.5 14.5 14.5 -
14 Dec, 2020 14.8 14.8 14.5 14.5 5004.00
11 Dec, 2020 15.0 15.0 15.0 15.0 2000.00