Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 13.6 13.6 13.6 13.6 -
25 Nov, 2020 13.6 13.6 13.6 13.6 -
24 Nov, 2020 13.6 13.6 13.6 13.6 -
23 Nov, 2020 13.6 13.6 13.6 13.6 -
20 Nov, 2020 13.6 13.6 13.6 13.6 -
19 Nov, 2020 13.6 13.6 13.6 13.6 5000.00
18 Nov, 2020 13.55 13.55 13.55 13.55 -
17 Nov, 2020 13.55 13.55 13.55 13.55 5000.00
16 Nov, 2020 13.55 13.55 13.55 13.55 2000.00
13 Nov, 2020 13.5 13.5 13.5 13.5 -