Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 15.35 15.35 14.8 14.9 14.44 Thousand
09 Dec, 2020 15.35 15.35 15.35 15.35 -
08 Dec, 2020 15.35 15.35 15.35 15.35 1100.00
07 Dec, 2020 14.8 15.35 14.75 15.35 30.3 Thousand
04 Dec, 2020 14.7 14.7 14.7 14.7 -
03 Dec, 2020 14.7 14.7 14.7 14.7 -
02 Dec, 2020 14.7 14.7 14.7 14.7 -
01 Dec, 2020 14.8 14.8 14.7 14.7 10 Thousand
30 Nov, 2020 14.2 14.85 14.2 14.85 20 Thousand
27 Nov, 2020 13.6 13.6 13.6 13.6 -