Max Echo Technology Corp. (5228)
TWD 18.9
(8.0%)
TWD 18.9
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 1000.00 |
| 07 Jan, 2021 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 06 Jan, 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 4000.00 |
| 05 Jan, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 04 Jan, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 31 Dec, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Dec, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Dec, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 28 Dec, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 25 Dec, 2020 | 14.5 | 14.5 | 14.5 | 14.5 | 1000.00 |
5230
5236
5245
5220
5223
5227