Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 13.5 13.5 13.5 13.5 -
28 Oct, 2020 13.55 13.6 13.5 13.5 12 Thousand
27 Oct, 2020 13.55 13.55 13.55 13.55 2000.00
26 Oct, 2020 13.55 13.55 13.55 13.55 -
23 Oct, 2020 13.55 13.55 13.55 13.55 3000.00
22 Oct, 2020 13.75 13.75 13.75 13.75 2000.00
21 Oct, 2020 13.5 13.5 13.5 13.5 2000.00
20 Oct, 2020 13.55 13.55 13.55 13.55 -
19 Oct, 2020 13.5 13.55 13.5 13.55 10 Thousand
16 Oct, 2020 13.5 13.5 13.5 13.5 4000.00