Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 12.9 12.9 12.9 12.9 -
14 Oct, 2020 13.5 13.5 12.9 12.9 2000.00
13 Oct, 2020 13.5 13.5 13.5 13.5 -
12 Oct, 2020 13.5 13.5 13.5 13.5 -
08 Oct, 2020 13.5 13.5 13.5 13.5 -
07 Oct, 2020 13.5 13.5 13.5 13.5 104.00
06 Oct, 2020 12.95 12.95 12.95 12.95 -
05 Oct, 2020 12.95 12.95 12.95 12.95 -
30 Sep, 2020 12.95 12.95 12.95 12.95 -
29 Sep, 2020 12.95 12.95 12.95 12.95 -