Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 12.95 12.95 12.95 12.95 -
25 Sep, 2020 12.95 12.95 12.95 12.95 -
24 Sep, 2020 12.95 12.95 12.95 12.95 -
23 Sep, 2020 12.95 12.95 12.95 12.95 5000.00
22 Sep, 2020 12.9 12.95 12.9 12.95 5002.00
21 Sep, 2020 12.9 12.9 12.9 12.9 2000.00
18 Sep, 2020 12.9 12.9 12.9 12.9 -
17 Sep, 2020 12.9 12.9 12.9 12.9 -
16 Sep, 2020 12.9 12.9 12.9 12.9 -
15 Sep, 2020 12.9 12.9 12.9 12.9 -