Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 21.85 21.85 20.9 20.9 8000.00
02 Mar, 2021 21.6 22.5 21.55 22.2 38.6 Thousand
26 Feb, 2021 21.5 22.0 21.4 21.4 24 Thousand
25 Feb, 2021 22.05 22.1 21.9 22.05 15.2 Thousand
24 Feb, 2021 21.4 22.0 21.2 21.8 48.28 Thousand
23 Feb, 2021 25.7 26.9 20.45 21.5 95.89 Thousand
22 Feb, 2021 17.25 27.4 17.25 25.1 154.1 Thousand
19 Feb, 2021 17.25 17.25 17.25 17.25 -
18 Feb, 2021 16.45 17.25 16.4 17.25 23.37 Thousand
17 Feb, 2021 16.5 16.55 16.5 16.55 14 Thousand