Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 24.0 24.2 22.9 23.45 22.14 Thousand
30 Mar, 2021 22.8 25.15 22.8 22.9 25.55 Thousand
29 Mar, 2021 22.1 22.5 22.1 22.5 5100.00
26 Mar, 2021 22.2 22.2 22.2 22.2 1000.00
25 Mar, 2021 22.2 22.2 22.2 22.2 3000.00
24 Mar, 2021 22.0 22.0 22.0 22.0 -
23 Mar, 2021 22.0 22.0 22.0 22.0 10 Thousand
22 Mar, 2021 21.4 21.4 21.4 21.4 500.00
19 Mar, 2021 21.4 21.4 21.4 21.4 -
18 Mar, 2021 22.6 22.6 21.4 21.4 11.11 Thousand