Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 21.3 21.55 21.3 21.35 8000.00
11 Oct, 2024 21.7 21.7 21.25 21.65 16 Thousand
09 Oct, 2024 21.5 21.85 21.5 21.7 7000.00
08 Oct, 2024 21.35 21.45 21.3 21.3 8000.00
07 Oct, 2024 21.2 21.45 21.2 21.35 21 Thousand
04 Oct, 2024 21.75 21.75 21.0 21.2 41 Thousand
01 Oct, 2024 22.0 22.0 21.5 21.5 11 Thousand
30 Sep, 2024 21.4 21.4 21.4 21.4 -
27 Sep, 2024 21.3 21.5 21.2 21.4 49 Thousand
26 Sep, 2024 22.2 22.3 21.45 21.45 28 Thousand