Max Echo Technology Corp. (5228.TWO)
TWD 16.0
(0.0%)
TWD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 22.05 | 23.15 | 22.05 | 22.2 | 16 Thousand |
| 19 Apr, 2024 | 22.1 | 22.15 | 22.05 | 22.1 | 11 Thousand |
| 18 Apr, 2024 | 22.6 | 22.6 | 22.3 | 22.3 | 2000.00 |
| 17 Apr, 2024 | 22.25 | 22.6 | 22.25 | 22.6 | 4000.00 |
| 16 Apr, 2024 | 22.0 | 22.25 | 22.0 | 22.25 | 18 Thousand |
| 15 Apr, 2024 | 21.95 | 22.4 | 21.9 | 22.0 | 31 Thousand |
| 12 Apr, 2024 | 22.3 | 22.3 | 22.05 | 22.05 | 7000.00 |
| 11 Apr, 2024 | 22.0 | 22.3 | 21.85 | 22.3 | 39 Thousand |
| 10 Apr, 2024 | 22.35 | 22.35 | 21.7 | 22.05 | 88 Thousand |
| 09 Apr, 2024 | 23.0 | 23.0 | 22.05 | 22.35 | 142 Thousand |
KEY-PJ
CNVS
3490
6104
SAUHY
4707