Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.2 21.6 20.7 21.3 45 Thousand
25 Oct, 2024 21.25 21.35 20.85 21.0 70 Thousand
24 Oct, 2024 21.45 21.5 21.3 21.4 12 Thousand
23 Oct, 2024 21.6 21.6 21.5 21.5 2000.00
22 Oct, 2024 21.4 21.4 21.4 21.4 4000.00
21 Oct, 2024 21.3 21.65 21.3 21.65 4000.00
18 Oct, 2024 21.65 21.7 21.65 21.7 4000.00
17 Oct, 2024 21.4 21.75 21.4 21.7 6000.00
16 Oct, 2024 21.55 21.55 21.2 21.2 6000.00
15 Oct, 2024 21.45 21.95 21.3 21.55 9000.00