Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19.6 20.25 19.6 20.05 4000.00
25 Nov, 2024 20.2 20.2 20.0 20.0 5000.00
22 Nov, 2024 20.65 20.65 20.0 20.0 15 Thousand
21 Nov, 2024 20.9 20.9 20.25 20.4 5000.00
20 Nov, 2024 20.7 21.1 20.7 21.1 2272.00
19 Nov, 2024 20.9 21.2 20.7 20.7 12 Thousand
18 Nov, 2024 20.2 22.45 20.05 22.45 16 Thousand
15 Nov, 2024 20.75 20.75 20.75 20.75 -
14 Nov, 2024 20.95 20.95 20.35 20.75 5000.00
13 Nov, 2024 20.7 20.7 20.25 20.5 10 Thousand