Max Echo Technology Corp. (5228.TWO)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 22.4 22.65 22.4 22.65 27 Thousand
18 Jun, 2024 22.55 22.55 22.4 22.4 15 Thousand
17 Jun, 2024 22.55 22.6 22.5 22.55 9000.00
14 Jun, 2024 22.5 22.65 22.5 22.55 13 Thousand
13 Jun, 2024 22.45 22.55 22.3 22.45 19 Thousand
12 Jun, 2024 22.5 22.5 22.4 22.5 6000.00
11 Jun, 2024 22.6 22.6 22.5 22.5 22 Thousand
07 Jun, 2024 22.3 22.8 22.3 22.8 9000.00
06 Jun, 2024 22.3 22.3 22.1 22.1 10 Thousand
05 Jun, 2024 22.35 22.35 22.35 22.35 1000.00