Max Echo Technology Corp. (5228.TWO)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 22.5 23.15 22.45 22.55 14 Thousand
16 Jul, 2024 22.6 22.6 22.45 22.45 9000.00
15 Jul, 2024 22.5 22.5 22.45 22.45 10 Thousand
12 Jul, 2024 22.55 22.55 22.55 22.55 2000.00
11 Jul, 2024 22.6 22.6 22.45 22.5 27 Thousand
10 Jul, 2024 22.5 22.6 22.5 22.5 19 Thousand
09 Jul, 2024 22.8 22.8 22.5 22.5 11 Thousand
08 Jul, 2024 22.9 22.9 22.8 22.8 62 Thousand
05 Jul, 2024 22.8 23.0 22.8 22.8 19 Thousand
04 Jul, 2024 22.75 22.85 22.7 22.8 22 Thousand