Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19.2 19.2 18.55 18.55 110 Thousand
09 Dec, 2024 19.8 19.8 19.8 19.8 -
06 Dec, 2024 19.8 19.8 19.8 19.8 -
05 Dec, 2024 19.9 20.05 19.8 19.8 8000.00
04 Dec, 2024 19.5 21.05 19.5 20.2 42 Thousand
03 Dec, 2024 19.4 19.7 19.05 19.5 76 Thousand
02 Dec, 2024 19.9 19.9 19.9 19.9 -
29 Nov, 2024 19.9 20.0 19.9 19.9 12 Thousand
28 Nov, 2024 19.3 20.15 19.3 19.45 11 Thousand
27 Nov, 2024 19.3 19.3 19.3 19.3 5000.00