Max Echo Technology Corp. (5228.TWO)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 22.35 22.35 22.35 22.35 1000.00
04 Jun, 2024 22.5 22.5 22.3 22.3 18 Thousand
03 Jun, 2024 22.5 22.6 22.5 22.6 4000.00
31 May, 2024 22.3 22.3 22.2 22.2 8000.00
30 May, 2024 22.2 22.2 22.2 22.2 -
29 May, 2024 22.15 22.2 22.15 22.2 6000.00
28 May, 2024 22.05 22.15 22.0 22.15 16 Thousand
27 May, 2024 22.3 22.3 22.2 22.2 10 Thousand
24 May, 2024 22.05 22.35 22.05 22.25 6000.00
23 May, 2024 22.2 22.2 22.2 22.2 -