Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.75 20.75 20.75 20.75 2000.00
11 Nov, 2024 20.95 20.95 20.85 20.85 4000.00
08 Nov, 2024 20.8 21.2 20.8 21.2 10 Thousand
07 Nov, 2024 21.2 21.25 20.9 21.0 28 Thousand
06 Nov, 2024 21.45 21.45 21.3 21.35 11 Thousand
05 Nov, 2024 21.25 21.75 21.25 21.6 40 Thousand
04 Nov, 2024 21.15 21.2 21.0 21.15 7000.00
01 Nov, 2024 21.05 21.05 20.9 20.9 5000.00
30 Oct, 2024 21.1 21.15 21.05 21.05 5000.00
29 Oct, 2024 21.0 21.15 20.85 21.15 12 Thousand