Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.7 19.3 18.65 19.1 27 Thousand
21 Jan, 2025 18.0 18.6 18.0 18.5 7000.00
20 Jan, 2025 17.25 18.55 17.25 18.45 22 Thousand
17 Jan, 2025 17.55 18.8 17.55 17.7 15 Thousand
16 Jan, 2025 17.75 17.75 17.2 17.5 5000.00
15 Jan, 2025 17.1 17.55 17.1 17.55 2000.00
14 Jan, 2025 16.35 17.0 16.35 16.85 4000.00
13 Jan, 2025 17.35 17.7 16.65 16.9 30 Thousand
10 Jan, 2025 17.8 18.25 17.75 17.95 32 Thousand
09 Jan, 2025 18.0 18.0 18.0 18.0 -