Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21.85 21.85 21.05 21.05 30 Thousand
09 Sep, 2024 21.1 22.55 21.1 21.7 69 Thousand
06 Sep, 2024 21.5 21.7 20.8 20.95 56 Thousand
05 Sep, 2024 22.45 22.45 21.65 21.65 10 Thousand
04 Sep, 2024 21.9 21.9 21.7 21.7 4000.00
03 Sep, 2024 22.05 22.15 21.45 22.15 27 Thousand
02 Sep, 2024 21.6 21.6 21.35 21.35 5000.00
30 Aug, 2024 21.4 21.75 21.4 21.75 4000.00
29 Aug, 2024 21.75 21.75 21.35 21.65 9000.00
28 Aug, 2024 21.5 23.8 21.05 23.8 9000.00