Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 21.5 21.9 21.45 21.9 6000.00
12 Aug, 2024 21.7 21.8 21.2 21.6 7000.00
09 Aug, 2024 21.5 21.55 21.25 21.55 12 Thousand
08 Aug, 2024 23.0 23.0 21.35 21.5 32 Thousand
07 Aug, 2024 21.75 22.4 21.2 22.3 76 Thousand
06 Aug, 2024 22.35 23.05 21.0 21.15 45 Thousand
05 Aug, 2024 22.35 22.35 21.05 21.6 50 Thousand
02 Aug, 2024 22.9 22.9 22.6 22.75 6000.00
01 Aug, 2024 22.4 23.05 22.4 22.9 67 Thousand
31 Jul, 2024 22.45 22.85 22.3 22.3 26 Thousand