Max Echo Technology Corp. (5228.TWO)
TWD 16.0
(0.0%)
TWD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.85 | 23.05 | 22.8 | 22.8 | 13 Thousand |
| 04 Mar, 2024 | 22.65 | 22.75 | 22.6 | 22.75 | 26 Thousand |
| 01 Mar, 2024 | 22.8 | 22.8 | 22.7 | 22.75 | 17 Thousand |
| 29 Feb, 2024 | 22.7 | 22.9 | 22.7 | 22.9 | 10 Thousand |
| 27 Feb, 2024 | 22.95 | 22.95 | 22.7 | 22.7 | 37 Thousand |
| 26 Feb, 2024 | 22.9 | 23.1 | 22.9 | 23.1 | 16 Thousand |
| 23 Feb, 2024 | 23.1 | 23.1 | 22.85 | 22.9 | 29 Thousand |
| 22 Feb, 2024 | 23.4 | 23.4 | 23.0 | 23.1 | 39 Thousand |
| 21 Feb, 2024 | 23.1 | 23.6 | 23.1 | 23.4 | 53 Thousand |
| 20 Feb, 2024 | 23.65 | 23.95 | 23.1 | 23.15 | 50 Thousand |
KEY-PJ
CNVS
3490
6104
SAUHY
4707