Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.3 22.6 22.25 22.55 31 Thousand
29 Jul, 2024 22.3 22.3 22.15 22.15 6000.00
26 Jul, 2024 22.3 22.3 22.3 22.3 13 Thousand
23 Jul, 2024 22.1 22.4 21.9 22.35 29 Thousand
22 Jul, 2024 22.55 22.55 22.25 22.3 36 Thousand
19 Jul, 2024 23.2 23.2 22.5 22.6 16 Thousand
18 Jul, 2024 23.0 23.0 23.0 23.0 2000.00
17 Jul, 2024 22.5 23.15 22.45 22.55 14 Thousand
16 Jul, 2024 22.6 22.6 22.45 22.45 9000.00
15 Jul, 2024 22.5 22.5 22.45 22.45 10 Thousand