Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 22.3 22.3 22.3 22.3 -
02 Oct, 2015 22.3 22.5 22.0 22.3 16.8 Thousand
01 Oct, 2015 22.5 22.63 21.55 22.5 14.64 Thousand
30 Sep, 2015 21.55 21.55 21.5 21.55 2640.00
29 Sep, 2015 22.44 22.44 22.44 22.44 -
25 Sep, 2015 22.44 22.44 22.3 22.44 9120.00
24 Sep, 2015 22.9 22.9 22.9 22.9 -
23 Sep, 2015 22.9 22.9 22.9 22.9 120.00
22 Sep, 2015 22.9 22.9 22.3 22.9 5400.00
21 Sep, 2015 22.3 23.0 22.3 22.3 2821.00