Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 23.0 23.5 23.0 23.0 6720.00
03 Sep, 2015 22.99 23.6 22.9 22.99 12.84 Thousand
02 Sep, 2015 23.91 23.91 23.91 23.91 2400.00
01 Sep, 2015 24.2 24.2 23.51 24.2 2640.00
31 Aug, 2015 24.0 24.0 24.0 24.0 -
28 Aug, 2015 24.0 24.0 24.0 24.0 2460.00
27 Aug, 2015 24.0 24.19 23.65 24.0 13.86 Thousand
26 Aug, 2015 23.99 23.99 22.9 23.99 25.56 Thousand
25 Aug, 2015 22.6 23.05 22.5 22.6 17.16 Thousand
24 Aug, 2015 27.0 28.3 26.41 27.0 58.79 Thousand