Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 28.7 28.7 28.7 28.7 -
06 Aug, 2015 28.7 28.7 28.7 28.7 -
05 Aug, 2015 28.7 28.7 28.7 28.7 4320.00
04 Aug, 2015 28.7 28.7 28.7 28.7 -
03 Aug, 2015 28.7 28.7 28.7 28.7 -
31 Jul, 2015 28.7 28.7 28.7 28.7 288.00
30 Jul, 2015 28.7 28.7 28.4 28.7 5760.00
29 Jul, 2015 29.38 29.5 29.38 29.38 7200.00
28 Jul, 2015 29.5 29.5 29.5 29.5 1440.00
27 Jul, 2015 30.91 30.91 30.91 30.91 -