Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 30.01 30.01 30.01 30.01 -
09 Jul, 2015 30.01 30.01 30.01 30.01 1440.00
08 Jul, 2015 31.01 31.01 31.01 31.01 -
07 Jul, 2015 31.01 31.01 31.01 31.01 -
06 Jul, 2015 31.01 31.01 31.01 31.01 -
03 Jul, 2015 31.01 31.01 31.01 31.01 4435.00
02 Jul, 2015 31.5 31.5 31.5 31.5 2880.00
01 Jul, 2015 31.39 31.39 31.39 31.39 -
30 Jun, 2015 31.39 31.49 31.39 31.39 7200.00
29 Jun, 2015 31.49 31.49 31.49 31.49 -