Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 30.91 30.91 30.91 30.91 -
23 Jul, 2015 30.91 30.91 30.91 30.91 1440.00
22 Jul, 2015 30.0 30.0 30.0 30.0 216.00
21 Jul, 2015 30.0 30.0 30.0 30.0 -
20 Jul, 2015 30.0 30.0 30.0 30.0 -
17 Jul, 2015 30.0 30.0 30.0 30.0 -
16 Jul, 2015 30.0 30.01 30.0 30.0 7200.00
15 Jul, 2015 30.97 30.97 30.97 30.97 -
14 Jul, 2015 30.97 30.97 30.97 30.97 7200.00
13 Jul, 2015 30.01 30.01 30.01 30.01 2880.00