Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 31.83 31.83 31.83 31.83 -
10 Jun, 2015 31.83 31.83 31.83 31.83 -
09 Jun, 2015 31.83 32.4 31.83 31.83 11.52 Thousand
08 Jun, 2015 32.4 32.4 32.4 32.4 2880.00
05 Jun, 2015 32.4 32.4 32.4 32.4 1440.00
04 Jun, 2015 32.41 32.41 32.41 32.41 2880.00
03 Jun, 2015 33.58 33.58 33.58 33.58 -
02 Jun, 2015 33.58 33.58 33.58 33.58 -
01 Jun, 2015 33.58 33.58 33.58 33.58 288.00
29 May, 2015 33.0 33.0 32.5 33.0 7200.00