Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 32.0 32.0 31.88 32.0 10.22 Thousand
27 May, 2015 31.01 31.01 31.01 31.01 2880.00
26 May, 2015 31.99 31.99 31.21 31.99 3024.00
25 May, 2015 31.1 31.1 31.1 31.1 2880.00
22 May, 2015 32.0 34.0 30.78 32.0 50.9 Thousand
21 May, 2015 34.0 34.0 34.0 34.0 1440.00
20 May, 2015 34.0 34.0 34.0 34.0 1440.00
19 May, 2015 35.2 35.2 35.0 35.2 5760.00
18 May, 2015 35.01 35.01 35.01 35.01 4320.00
15 May, 2015 35.01 35.01 35.01 35.01 1440.00