Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 35.19 35.69 34.05 35.19 16.27 Thousand
28 Apr, 2015 34.03 34.04 34.03 34.03 2160.00
27 Apr, 2015 34.02 35.0 34.02 34.02 4392.00
24 Apr, 2015 34.7 34.7 33.62 34.7 26.03 Thousand
23 Apr, 2015 33.8 33.8 32.61 33.8 72 Thousand
22 Apr, 2015 34.0 34.8 33.71 34.0 31.68 Thousand
21 Apr, 2015 33.71 36.61 33.59 33.71 60.76 Thousand
20 Apr, 2015 38.48 38.48 37.5 38.48 11.8 Thousand
17 Apr, 2015 38.21 38.21 38.21 38.21 1440.00
16 Apr, 2015 39.2 39.2 39.2 39.2 -