Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 22.4 22.4 22.32 22.4 2400.00
17 Sep, 2015 22.8 22.8 22.8 22.8 -
16 Sep, 2015 22.8 22.8 22.8 22.8 -
15 Sep, 2015 22.8 22.8 22.8 22.8 -
14 Sep, 2015 22.8 22.8 22.8 22.8 -
11 Sep, 2015 22.8 22.8 22.8 22.8 -
10 Sep, 2015 22.8 22.8 22.8 22.8 -
09 Sep, 2015 22.8 22.8 22.8 22.8 -
08 Sep, 2015 22.8 22.8 22.61 22.8 6000.00
07 Sep, 2015 22.61 23.5 22.61 22.61 5220.00