Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 22.01 23.09 22.01 22.01 3840.00
19 Oct, 2015 23.0 23.1 23.0 23.0 18 Thousand
16 Oct, 2015 23.0 23.0 23.0 23.0 3600.00
15 Oct, 2015 22.2 22.3 21.93 22.2 10.08 Thousand
14 Oct, 2015 22.8 22.8 22.8 22.8 3600.00
13 Oct, 2015 22.8 22.8 22.8 22.8 1392.00
12 Oct, 2015 22.5 22.5 22.35 22.5 9000.00
08 Oct, 2015 22.35 22.35 22.35 22.35 1800.00
07 Oct, 2015 21.5 21.5 21.5 21.5 -
06 Oct, 2015 21.5 22.35 21.39 21.5 4416.00