Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 23.01 23.01 23.0 23.01 24 Thousand
02 Nov, 2015 23.01 23.01 23.01 23.01 7200.00
30 Oct, 2015 23.01 23.01 23.01 23.01 1200.00
29 Oct, 2015 23.5 23.5 23.5 23.5 9600.00
28 Oct, 2015 23.3 23.4 23.29 23.3 13.2 Thousand
27 Oct, 2015 23.18 23.18 23.18 23.18 240.00
26 Oct, 2015 23.3 23.3 23.3 23.3 -
23 Oct, 2015 23.3 23.3 23.3 23.3 -
22 Oct, 2015 23.3 23.3 23.15 23.3 8400.00
21 Oct, 2015 23.15 23.15 23.1 23.15 4920.00