Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 24.2 24.2 23.47 24.2 12 Thousand
30 Nov, 2015 23.45 23.45 23.0 23.45 9600.00
27 Nov, 2015 22.92 22.92 22.92 22.92 -
26 Nov, 2015 22.92 23.45 22.91 22.92 26.78 Thousand
25 Nov, 2015 23.24 23.24 23.24 23.24 3600.00
24 Nov, 2015 23.1 23.26 23.0 23.1 27.6 Thousand
23 Nov, 2015 22.5 22.5 22.5 22.5 -
20 Nov, 2015 22.5 22.5 22.5 22.5 -
19 Nov, 2015 22.5 22.5 22.5 22.5 -
18 Nov, 2015 22.5 23.0 22.11 22.5 14.4 Thousand