Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 24.0 24.09 24.0 24.0 3600.00
28 Dec, 2015 24.09 24.09 24.09 24.09 3600.00
25 Dec, 2015 24.09 24.09 24.09 24.09 2400.00
24 Dec, 2015 23.07 23.07 23.07 23.07 -
23 Dec, 2015 23.07 23.07 23.07 23.07 1200.00
22 Dec, 2015 23.07 23.1 23.07 23.07 8160.00
21 Dec, 2015 24.0 24.0 23.15 24.0 14.4 Thousand
18 Dec, 2015 22.4 22.4 22.4 22.4 -
17 Dec, 2015 22.4 22.99 22.4 22.4 5400.00
16 Dec, 2015 23.0 23.0 23.0 23.0 3600.00