Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 23.8 23.88 23.8 23.8 24 Thousand
26 Jan, 2016 23.9 23.9 23.0 23.9 14.52 Thousand
25 Jan, 2016 23.2 23.2 22.89 23.2 6000.00
22 Jan, 2016 22.89 22.89 22.89 22.89 -
21 Jan, 2016 22.89 22.89 22.89 22.89 1200.00
20 Jan, 2016 23.5 23.75 23.1 23.5 12 Thousand
19 Jan, 2016 24.0 24.0 24.0 24.0 -
18 Jan, 2016 24.0 24.0 23.8 24.0 7200.00
15 Jan, 2016 23.8 24.09 23.8 23.8 7200.00
14 Jan, 2016 25.0 25.0 25.0 25.0 -