Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 27.49 27.49 27.0 27.49 39.92 Thousand
17 Feb, 2016 27.25 27.49 27.16 27.25 21.96 Thousand
16 Feb, 2016 27.35 27.35 26.41 27.35 300.00
15 Feb, 2016 27.35 27.35 25.8 27.35 13.44 Thousand
03 Feb, 2016 25.8 26.3 25.65 25.8 32.4 Thousand
02 Feb, 2016 26.3 26.3 26.21 26.3 7200.00
01 Feb, 2016 26.35 26.84 25.4 26.35 40.8 Thousand
30 Jan, 2016 24.89 24.89 24.89 24.89 -
29 Jan, 2016 24.89 24.89 24.89 24.89 60.00
28 Jan, 2016 23.74 24.08 23.74 23.74 4860.00