Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 28.19 28.19 28.0 28.19 9000.00
17 Mar, 2016 28.0 28.19 27.6 28.0 13.8 Thousand
16 Mar, 2016 27.8 28.19 27.8 27.8 2640.00
15 Mar, 2016 28.0 28.4 27.56 28.0 21.6 Thousand
14 Mar, 2016 28.04 28.04 28.04 28.04 7200.00
11 Mar, 2016 28.0 28.4 28.0 28.0 3600.00
10 Mar, 2016 28.0 28.1 28.0 28.0 38.4 Thousand
09 Mar, 2016 27.7 27.79 27.43 27.7 5520.00
08 Mar, 2016 27.8 27.8 27.12 27.8 3636.00
07 Mar, 2016 27.12 27.12 27.12 27.12 2460.00