Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 29.0 29.0 28.77 29.0 7200.00
31 Mar, 2016 29.97 29.99 28.77 29.97 9710.00
30 Mar, 2016 29.5 30.0 29.0 29.5 26.41 Thousand
29 Mar, 2016 30.29 30.29 28.5 30.29 43.4 Thousand
28 Mar, 2016 28.5 28.5 27.98 28.5 19.44 Thousand
25 Mar, 2016 27.8 27.8 27.8 27.8 2400.00
24 Mar, 2016 28.0 28.0 27.01 28.0 12.48 Thousand
23 Mar, 2016 27.31 27.31 27.01 27.31 4800.00
22 Mar, 2016 27.7 27.7 27.4 27.7 20.4 Thousand
21 Mar, 2016 27.41 28.19 27.41 27.41 3600.00