Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 28.34 28.67 28.0 28.34 3000.00
03 May, 2016 28.89 28.99 27.74 28.89 7213.00
29 Apr, 2016 28.02 28.02 28.02 28.02 2400.00
28 Apr, 2016 28.02 28.2 28.02 28.02 16.2 Thousand
27 Apr, 2016 28.01 28.87 28.01 28.01 4224.00
26 Apr, 2016 28.01 28.02 28.01 28.01 4440.00
25 Apr, 2016 28.6 28.6 28.5 28.6 31.2 Thousand
22 Apr, 2016 29.2 29.2 29.0 29.2 5400.00
21 Apr, 2016 29.4 29.4 29.4 29.4 3600.00
20 Apr, 2016 29.5 29.5 29.3 29.5 18.02 Thousand