Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 26.66 26.66 26.66 26.66 -
17 May, 2016 26.66 26.66 26.66 26.66 120.00
16 May, 2016 27.4 27.4 27.4 27.4 -
13 May, 2016 27.4 27.4 26.69 27.4 8040.00
12 May, 2016 26.69 27.91 26.69 26.69 9613.00
11 May, 2016 28.09 28.09 28.0 28.09 38.52 Thousand
10 May, 2016 28.0 28.09 28.0 28.0 42 Thousand
09 May, 2016 28.0 28.0 28.0 28.0 6000.00
06 May, 2016 28.16 28.16 28.16 28.16 -
05 May, 2016 28.16 28.16 27.47 28.16 5388.00