Max Echo Technology Corp. (5228)
TWD 18.9
(8.0%)
TWD 18.9
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 25.57 | 25.57 | 25.57 | 25.57 | 345.00 |
| 15 Jun, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Jun, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Jun, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 120.00 |
| 08 Jun, 2016 | 25.3 | 25.59 | 25.3 | 25.3 | 4920.00 |
| 07 Jun, 2016 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Jun, 2016 | 25.5 | 25.68 | 25.5 | 25.5 | 5340.00 |
| 04 Jun, 2016 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Jun, 2016 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 02 Jun, 2016 | 25.5 | 25.5 | 25.5 | 25.5 | - |
5230
5236
5245
5220
5223
5227