Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 26.36 26.36 26.36 26.36 -
13 Jul, 2016 26.36 26.36 26.36 26.36 3600.00
12 Jul, 2016 26.47 26.47 26.47 26.47 -
11 Jul, 2016 26.47 26.47 26.47 26.47 -
08 Jul, 2016 26.47 26.47 26.47 26.47 -
07 Jul, 2016 26.47 26.47 26.47 26.47 -
06 Jul, 2016 26.47 26.56 26.21 26.47 11.04 Thousand
05 Jul, 2016 26.4 27.0 26.2 26.4 18.36 Thousand
04 Jul, 2016 26.8 26.8 26.2 26.8 79.2 Thousand
01 Jul, 2016 26.5 26.5 26.5 26.5 7200.00